Señales de mercado

Evaluación técnica sobre datos reales
Señales actuales · Historial de señales · Validación de señales·Página generada: · hace menos de 1 min (al generar)·Datos más recientes (última evaluación T): · hace 1 min (al generar) ACTUAL
SEÑALES DE MERCADO · análisis técnico sobre datos reales de Binance spot. Resultados simulados · evaluación histórica sobre precios reales posteriores para todo lo ocurrido después de cada señal.
SEÑALES ANALÍTICAS: ACTIVADAS
Universo: Top Active (Activity decide QUÉ se estudia; el motor de señales decide si hay señal) · estado Activity OK · run · 15 miembros · 13 analizables · los no analizables siguen visibles, nunca se sustituyen.

RANKING DE OPORTUNIDADES (última evaluación por activo)

SEÑAL ANALÍTICA · motor de señalesRESULTADO SIMULADO · columna de resultado posterior
15 Top Active13 Analizables0 Señales del motor (última evaluación)0 LONG0 SHORT13 Sin señal0 Datos insuficientes0 Sin evaluación2 No disponibles

Oportunidades vigentes ahora: 0 (señal del motor dentro de su ventana de validez; el estado se recalcula en el navegador)

1 · Oportunidades vigentes

No hay oportunidades vigentes con los datos disponibles.

RankActivoEvaluación (motor de señales)DirecciónEvidencia técnica (no es probabilidad)Motivo claveActivity (solo contexto)Evaluación en T (cierre de vela)VigenciaResultado posterior (simulado)

2 · Evaluaciones sin oportunidad vigente (sin señal, o señales CADUCADAS / históricas: no son oportunidades actuales)

RankActivoEvaluación (motor de señales)DirecciónEvidencia técnica (no es probabilidad)Motivo claveActivity (solo contexto)Evaluación en T (cierre de vela)VigenciaResultado posterior (simulado)
1BTCSIN SEÑAL—sin direccion · cautelas 0Gatillo 15m 75600.8 demasiado lejos (3.71 ATR).#14 QUIET hace 1 min (al generar)ACTUALPENDIENTE
2ETHSIN SEÑAL—sin direccion · cautelas 0Gatillo 15m 2229.92 demasiado lejos (2.33 ATR).#13 QUIET hace 1 min (al generar)ACTUALPENDIENTE
3HBARSIN SEÑAL—sin direccion · cautelas 0Nivel 1h/4h 0.06691 antes de TP1 0.0667711: sin recorrido.#8 QUIET hace 1 min (al generar)ACTUALPENDIENTE
4ADASIN SEÑAL—sin direccion · cautelas 1Nivel 1h/4h 0.1815 antes de TP1 0.181152: sin recorrido.#12 QUIET hace 1 min (al generar)ACTUALPENDIENTE
5GRAMSIN SEÑAL—sin direccion · cautelas 1Gatillo 15m 1.078 demasiado lejos (2.56 ATR).#10 QUIET hace 1 min (al generar)ACTUALPENDIENTE
6PUMPSIN SEÑAL—sin direccion · cautelas 1Gatillo 15m 0.003568 demasiado lejos (4.95 ATR).#1 QUIET hace 1 min (al generar)ACTUALPENDIENTE
7TAOSIN SEÑAL—sin direccion · cautelas 1Gatillo 15m 222.1 demasiado lejos (2.83 ATR).#15 QUIET hace 1 min (al generar)ACTUALPENDIENTE
8XLMSIN SEÑAL—sin direccion · cautelas 1Nivel 1h/4h 0.1515 antes de TP1 0.150958: sin recorrido.#3 QUIET hace 1 min (al generar)ACTUALPENDIENTE
9XRPSIN SEÑAL—sin direccion · cautelas 1Gatillo 15m 1.1568 demasiado lejos (1.94 ATR).#2 QUIET hace 1 min (al generar)ACTUALPENDIENTE
10LTCSIN SEÑAL—sin direccion · cautelas 2Gatillo 15m 51.71 demasiado lejos (5.34 ATR).#11 QUIET hace 1 min (al generar)ACTUALPENDIENTE
11BCHSIN SEÑAL—sin direccion · cautelas 4Sin contexto: 4h BEARISH / 1h NEUTRAL no alineados.#4 QUIET hace 1 min (al generar)ACTUALPENDIENTE
12QNTSIN SEÑAL—sin direccion · cautelas 4Sin contexto: 4h BULLISH / 1h NEUTRAL no alineados.#7 QUIET hace 1 min (al generar)ACTUALPENDIENTE
13ZECSIN SEÑAL—sin direccion · cautelas 4Sin contexto: 4h NEUTRAL / 1h BEARISH no alineados.#6 QUIET hace 1 min (al generar)ACTUALPENDIENTE

3 · Datos insuficientes, sin evaluación o no analizables

RankActivoEvaluación (motor de señales)DirecciónEvidencia técnica (no es probabilidad)Motivo claveActivity (solo contexto)Evaluación en T (cierre de vela)VigenciaResultado posterior (simulado)
—CCNO ANALIZABLE: MISSING_PAIR—N/D (sin evaluacion tecnica)CCUSDT not listed on Binance spot#5 QUIET—NO ANALIZABLE—
—MNTNO ANALIZABLE: MISSING_PAIR—N/D (sin evaluacion tecnica)MNTUSDT not listed on Binance spot#9 QUIET—NO ANALIZABLE—

Orden = motor de señales: señal inmediata → condicional → sin señal → datos insuficientes → sin evaluación; dentro de cada grupo, mas temporalidades alineadas y menos cautelas del motor; desempate por simbolo. LONG y SHORT se tratan igual. Activity NO interviene en el orden (solo decide que activos se estudian). Ninguna cifra es una probabilidad. Vigencia: entrada inmediata hasta la apertura 15m siguiente al calculo; condicional durante sus velas de validez desde T (16 × 15m = 4 h).

Cada grafica muestra solo velas cerradas en T (horas en Europe/Berlin).

PUMP

PUMPUSDT · Binance spot (datos publicos) · cierre 15m en T: 0.003723 USDT · velas cerradas ≤

POR QUÉ ESTA EVALUACIÓN (motor de señales)

SIN SEÑAL · esperarESTADO DE LA SEÑAL (última evaluación) — la vigencia se indica en el chip · evaluación en tiempo real · motor de señales v1
SEÑAL ANALÍTICA · calculada sobre datos reales

ACTUAL · Evaluación en T (cierre de la vela evaluada): hace 1 min (al generar) · Calculada: · Vigente hasta (lectura actual):

Gatillo 15m 0.003568 demasiado lejos (4.95 ATR).

Direcciónsin dirección
Horizontelectura del momento (se reevalúa cada 15 min) · marcos 4h/1h/30m de contexto, 15m de detalle
Confianzano aplica (sin dirección definida)
Fuente de datosBinance spot · velas cerradas hasta T (USDT, datos públicos reales)

Alineacion por temporalidad: 15m NEUTRAL · 1h BEARISH · 30m BEARISH · 4h BEARISH. Evidencia descriptiva: sin probabilidades.

Razones a favor

  • 4h: bias BEARISH (trend DOWN, estructura BEARISH LH/LL, RSI 32.8, volatilidad NORMAL)
  • 1h: bias BEARISH (trend DOWN, estructura BEARISH LH/LL, RSI 31.2, volatilidad NORMAL)
  • 30m: bias BEARISH (trend DOWN, estructura BEARISH LH/LL, RSI 36.1, volatilidad NORMAL)

Razones en contra / sin confirmar

  • Bloqueo: Gatillo 15m 0.003568 demasiado lejos (4.95 ATR).
  • 15m: bias NEUTRAL (trend FLAT, estructura BEARISH LH/LL, RSI 50.3, volatilidad NORMAL)

Contexto Studio58Pulse (solo registrado, no usado en la evaluación): no disponible

POR QUÉ SE VIGILA ESTE ACTIVO (ACTIVITY)

Top Active #1 (raw #1) · nivel QUIET · score Activity -0.23616351590775203 · estado ACTIVE · run . Activity indica actividad anormal respecto al propio historico del activo; NO es direccion ni señal y no interviene en la evaluación ni en el ranking tecnico.

Lectura multi-timeframe en T

DATOS REALES · velas Binance spotSEÑAL ANALÍTICA · indicadores calculados
TFBiasTrend (EMA9/21)EstructuraRSI 14ATR 14Soporte / ResistenciaVol. rel.Ultima vela cerrada
4hBEARISHDOWNBEARISH LH/LL32.8 (NEGATIVE)4.31% · NORMAL— / 0.0040531.45x
1hBEARISHDOWNBEARISH LH/LL31.2 (NEGATIVE)1.75% · NORMAL— / 0.0039592.87x
30mBEARISHDOWNBEARISH LH/LL36.1 (NEGATIVE)1.18% · NORMAL0.003568 / 0.0037941.41x
15mNEUTRALFLATBEARISH LH/LL50.3 (NEUTRAL)0.84% · NORMAL0.003568 / 0.0037940.63x

15M NEUTRAL · trend FLAT · BEARISH · RSI 50.3

0.00404640.00392220.0037980.00367380.0035496EMA 9EMA 2106.11 19:45 CET · 2026-11-06T18:45:00Z 15m O 0.004026 H 0.004028 L 0.004005 C 0.004008 Vol 17,437,524.0006.11 20:00 CET · 2026-11-06T19:00:00Z 15m O 0.004009 H 0.004018 L 0.003996 C 0.004016 Vol 11,379,042.0006.11 20:15 CET · 2026-11-06T19:15:00Z 15m O 0.004015 H 0.004015 L 0.003967 C 0.003974 Vol 45,237,655.0006.11 20:30 CET · 2026-11-06T19:30:00Z 15m O 0.003974 H 0.003974 L 0.003932 C 0.003956 Vol 52,839,483.0006.11 20:45 CET · 2026-11-06T19:45:00Z 15m O 0.003956 H 0.003979 L 0.003943 C 0.003979 Vol 13,509,646.0006.11 21:00 CET · 2026-11-06T20:00:00Z 15m O 0.00398 H 0.004 L 0.003971 C 0.003971 Vol 13,052,072.0006.11 21:15 CET · 2026-11-06T20:15:00Z 15m O 0.003972 H 0.003982 L 0.003944 C 0.003957 Vol 21,390,969.0006.11 21:30 CET · 2026-11-06T20:30:00Z 15m O 0.003956 H 0.003992 L 0.003954 C 0.003975 Vol 13,295,085.0006.11 21:45 CET · 2026-11-06T20:45:00Z 15m O 0.003975 H 0.003993 L 0.003969 C 0.003987 Vol 16,017,524.0006.11 22:00 CET · 2026-11-06T21:00:00Z 15m O 0.003987 H 0.004014 L 0.003983 C 0.004008 Vol 25,628,136.0006.11 22:15 CET · 2026-11-06T21:15:00Z 15m O 0.004007 H 0.00401 L 0.003977 C 0.003983 Vol 7,898,214.0006.11 22:30 CET · 2026-11-06T21:30:00Z 15m O 0.003983 H 0.003983 L 0.00394 C 0.003964 Vol 56,730,059.0006.11 22:45 CET · 2026-11-06T21:45:00Z 15m O 0.003964 H 0.003978 L 0.003952 C 0.003957 Vol 12,668,733.0006.11 23:00 CET · 2026-11-06T22:00:00Z 15m O 0.003958 H 0.003999 L 0.003958 C 0.00398 Vol 16,767,347.0006.11 23:15 CET · 2026-11-06T22:15:00Z 15m O 0.003981 H 0.003988 L 0.003966 C 0.003974 Vol 10,645,834.0006.11 23:30 CET · 2026-11-06T22:30:00Z 15m O 0.003974 H 0.003977 L 0.003958 C 0.00396 Vol 7,089,767.0006.11 23:45 CET · 2026-11-06T22:45:00Z 15m O 0.003958 H 0.003958 L 0.003942 C 0.003943 Vol 7,924,299.0007.11 00:00 CET · 2026-11-06T23:00:00Z 15m O 0.003943 H 0.003943 L 0.003901 C 0.003912 Vol 53,432,053.0007.11 00:15 CET · 2026-11-06T23:15:00Z 15m O 0.003914 H 0.00392 L 0.003882 C 0.003898 Vol 64,860,581.0007.11 00:30 CET · 2026-11-06T23:30:00Z 15m O 0.003898 H 0.003914 L 0.003885 C 0.003911 Vol 29,958,207.0007.11 00:45 CET · 2026-11-06T23:45:00Z 15m O 0.003911 H 0.003919 L 0.003908 C 0.003917 Vol 14,134,969.0007.11 01:00 CET · 2026-11-07T00:00:00Z 15m O 0.003917 H 0.003929 L 0.003916 C 0.003924 Vol 8,365,347.0007.11 01:15 CET · 2026-11-07T00:15:00Z 15m O 0.003925 H 0.003933 L 0.003913 C 0.003914 Vol 8,277,895.0007.11 01:30 CET · 2026-11-07T00:30:00Z 15m O 0.003913 H 0.003928 L 0.003904 C 0.003924 Vol 14,440,696.0007.11 01:45 CET · 2026-11-07T00:45:00Z 15m O 0.003924 H 0.003935 L 0.003919 C 0.00393 Vol 5,072,827.0007.11 02:00 CET · 2026-11-07T01:00:00Z 15m O 0.003931 H 0.003943 L 0.003925 C 0.003933 Vol 3,589,184.0007.11 02:15 CET · 2026-11-07T01:15:00Z 15m O 0.003933 H 0.003933 L 0.003916 C 0.003917 Vol 5,736,627.0007.11 02:30 CET · 2026-11-07T01:30:00Z 15m O 0.003916 H 0.003938 L 0.003913 C 0.00393 Vol 13,389,535.0007.11 02:45 CET · 2026-11-07T01:45:00Z 15m O 0.00393 H 0.003948 L 0.003925 C 0.003942 Vol 3,767,183.0007.11 03:00 CET · 2026-11-07T02:00:00Z 15m O 0.003943 H 0.003958 L 0.003942 C 0.003957 Vol 4,527,323.0007.11 03:15 CET · 2026-11-07T02:15:00Z 15m O 0.003956 H 0.003959 L 0.003944 C 0.003945 Vol 7,537,656.0007.11 03:30 CET · 2026-11-07T02:30:00Z 15m O 0.003945 H 0.003946 L 0.003924 C 0.003934 Vol 11,312,762.0007.11 03:45 CET · 2026-11-07T02:45:00Z 15m O 0.003935 H 0.003944 L 0.003922 C 0.00393 Vol 15,604,443.0007.11 04:00 CET · 2026-11-07T03:00:00Z 15m O 0.00393 H 0.003943 L 0.00393 C 0.003933 Vol 5,168,226.0007.11 04:15 CET · 2026-11-07T03:15:00Z 15m O 0.003934 H 0.003935 L 0.003914 C 0.003927 Vol 7,285,244.0007.11 04:30 CET · 2026-11-07T03:30:00Z 15m O 0.003927 H 0.003928 L 0.00388 C 0.003889 Vol 34,745,038.0007.11 04:45 CET · 2026-11-07T03:45:00Z 15m O 0.00389 H 0.003926 L 0.00389 C 0.003926 Vol 16,056,329.0007.11 05:00 CET · 2026-11-07T04:00:00Z 15m O 0.003925 H 0.003926 L 0.003905 C 0.003905 Vol 36,759,555.0007.11 05:15 CET · 2026-11-07T04:15:00Z 15m O 0.003905 H 0.003914 L 0.003905 C 0.003913 Vol 6,875,672.0007.11 05:30 CET · 2026-11-07T04:30:00Z 15m O 0.003913 H 0.003913 L 0.0039 C 0.003903 Vol 16,283,923.0007.11 05:45 CET · 2026-11-07T04:45:00Z 15m O 0.003902 H 0.003904 L 0.003895 C 0.003899 Vol 22,336,727.0007.11 06:00 CET · 2026-11-07T05:00:00Z 15m O 0.003899 H 0.003903 L 0.003891 C 0.003898 Vol 6,145,438.0007.11 06:15 CET · 2026-11-07T05:15:00Z 15m O 0.003897 H 0.003914 L 0.003897 C 0.003907 Vol 6,384,789.0007.11 06:30 CET · 2026-11-07T05:30:00Z 15m O 0.003908 H 0.003909 L 0.003894 C 0.0039 Vol 4,557,733.0007.11 06:45 CET · 2026-11-07T05:45:00Z 15m O 0.0039 H 0.003917 L 0.0039 C 0.003914 Vol 3,551,595.0007.11 07:00 CET · 2026-11-07T06:00:00Z 15m O 0.003915 H 0.003918 L 0.003905 C 0.003914 Vol 7,858,086.0007.11 07:15 CET · 2026-11-07T06:15:00Z 15m O 0.003915 H 0.003915 L 0.003897 C 0.003901 Vol 17,222,632.0007.11 07:30 CET · 2026-11-07T06:30:00Z 15m O 0.003901 H 0.003916 L 0.003899 C 0.003915 Vol 7,842,443.0007.11 07:45 CET · 2026-11-07T06:45:00Z 15m O 0.003916 H 0.003919 L 0.003905 C 0.003912 Vol 6,379,230.0007.11 08:00 CET · 2026-11-07T07:00:00Z 15m O 0.003912 H 0.003925 L 0.00391 C 0.003925 Vol 8,060,966.0007.11 08:15 CET · 2026-11-07T07:15:00Z 15m O 0.003926 H 0.003945 L 0.00392 C 0.003931 Vol 18,160,977.0007.11 08:30 CET · 2026-11-07T07:30:00Z 15m O 0.00393 H 0.003934 L 0.003922 C 0.003932 Vol 18,490,151.0007.11 08:45 CET · 2026-11-07T07:45:00Z 15m O 0.003933 H 0.003943 L 0.003928 C 0.003936 Vol 21,159,817.0007.11 09:00 CET · 2026-11-07T08:00:00Z 15m O 0.003937 H 0.003958 L 0.003937 C 0.003946 Vol 23,925,893.0007.11 09:15 CET · 2026-11-07T08:15:00Z 15m O 0.003947 H 0.003953 L 0.003936 C 0.003938 Vol 13,702,674.0007.11 09:30 CET · 2026-11-07T08:30:00Z 15m O 0.003936 H 0.003947 L 0.003933 C 0.00394 Vol 13,998,737.0007.11 09:45 CET · 2026-11-07T08:45:00Z 15m O 0.003939 H 0.003955 L 0.003938 C 0.003955 Vol 14,998,107.0007.11 10:00 CET · 2026-11-07T09:00:00Z 15m O 0.003955 H 0.003959 L 0.003929 C 0.003932 Vol 7,582,486.0007.11 10:15 CET · 2026-11-07T09:15:00Z 15m O 0.003932 H 0.003932 L 0.003915 C 0.003915 Vol 22,146,392.0007.11 10:30 CET · 2026-11-07T09:30:00Z 15m O 0.003914 H 0.003915 L 0.003891 C 0.003896 Vol 30,166,385.0007.11 10:45 CET · 2026-11-07T09:45:00Z 15m O 0.003897 H 0.0039 L 0.003861 C 0.003871 Vol 39,173,942.0007.11 11:00 CET · 2026-11-07T10:00:00Z 15m O 0.003871 H 0.00388 L 0.003859 C 0.003872 Vol 19,804,322.0007.11 11:15 CET · 2026-11-07T10:15:00Z 15m O 0.003872 H 0.003872 L 0.003844 C 0.003847 Vol 28,263,815.0007.11 11:30 CET · 2026-11-07T10:30:00Z 15m O 0.003847 H 0.00386 L 0.003842 C 0.00386 Vol 13,873,709.0007.11 11:45 CET · 2026-11-07T10:45:00Z 15m O 0.003861 H 0.003874 L 0.003855 C 0.003871 Vol 11,757,889.0007.11 12:00 CET · 2026-11-07T11:00:00Z 15m O 0.00387 H 0.003875 L 0.003861 C 0.003863 Vol 13,250,212.0007.11 12:15 CET · 2026-11-07T11:15:00Z 15m O 0.003863 H 0.003865 L 0.003829 C 0.00384 Vol 28,043,409.0007.11 12:30 CET · 2026-11-07T11:30:00Z 15m O 0.00384 H 0.003855 L 0.003827 C 0.003854 Vol 34,974,579.0007.11 12:45 CET · 2026-11-07T11:45:00Z 15m O 0.003855 H 0.003856 L 0.003821 C 0.003825 Vol 18,655,066.0007.11 13:00 CET · 2026-11-07T12:00:00Z 15m O 0.003824 H 0.003828 L 0.003783 C 0.003797 Vol 84,054,321.0007.11 13:15 CET · 2026-11-07T12:15:00Z 15m O 0.003798 H 0.003818 L 0.003791 C 0.003816 Vol 19,795,040.0007.11 13:30 CET · 2026-11-07T12:30:00Z 15m O 0.003816 H 0.003816 L 0.003789 C 0.003794 Vol 29,654,463.0007.11 13:45 CET · 2026-11-07T12:45:00Z 15m O 0.003793 H 0.0038 L 0.003784 C 0.003788 Vol 37,304,986.0007.11 14:00 CET · 2026-11-07T13:00:00Z 15m O 0.003788 H 0.003795 L 0.003745 C 0.003757 Vol 69,778,865.0007.11 14:15 CET · 2026-11-07T13:15:00Z 15m O 0.003758 H 0.003782 L 0.00374 C 0.003781 Vol 53,420,064.0007.11 14:30 CET · 2026-11-07T13:30:00Z 15m O 0.003781 H 0.00379 L 0.003777 C 0.003782 Vol 14,265,318.0007.11 14:45 CET · 2026-11-07T13:45:00Z 15m O 0.003782 H 0.003786 L 0.003769 C 0.003774 Vol 14,706,835.0007.11 15:00 CET · 2026-11-07T14:00:00Z 15m O 0.003774 H 0.003783 L 0.003762 C 0.003767 Vol 20,504,682.0007.11 15:15 CET · 2026-11-07T14:15:00Z 15m O 0.003767 H 0.003767 L 0.003753 C 0.003754 Vol 26,265,695.0007.11 15:30 CET · 2026-11-07T14:30:00Z 15m O 0.003755 H 0.003786 L 0.003755 C 0.003781 Vol 16,370,951.0007.11 15:45 CET · 2026-11-07T14:45:00Z 15m O 0.003781 H 0.003794 L 0.003737 C 0.003747 Vol 77,331,169.0007.11 16:00 CET · 2026-11-07T15:00:00Z 15m O 0.003747 H 0.003748 L 0.003711 C 0.003733 Vol 76,323,635.0007.11 16:15 CET · 2026-11-07T15:15:00Z 15m O 0.003733 H 0.003738 L 0.003721 C 0.003729 Vol 21,924,300.0007.11 16:30 CET · 2026-11-07T15:30:00Z 15m O 0.003729 H 0.003729 L 0.003632 C 0.003656 Vol 231,369,550.0007.11 16:45 CET · 2026-11-07T15:45:00Z 15m O 0.003657 H 0.003657 L 0.003633 C 0.003651 Vol 70,469,147.0007.11 17:00 CET · 2026-11-07T16:00:00Z 15m O 0.003651 H 0.003652 L 0.003568 C 0.003604 Vol 294,795,413.0007.11 17:15 CET · 2026-11-07T16:15:00Z 15m O 0.003603 H 0.003637 L 0.003603 C 0.00362 Vol 81,601,569.0007.11 17:30 CET · 2026-11-07T16:30:00Z 15m O 0.00362 H 0.003637 L 0.003618 C 0.003622 Vol 21,673,960.0007.11 17:45 CET · 2026-11-07T16:45:00Z 15m O 0.003622 H 0.00363 L 0.003612 C 0.003624 Vol 27,902,226.0007.11 18:00 CET · 2026-11-07T17:00:00Z 15m O 0.003625 H 0.00364 L 0.003621 C 0.00363 Vol 105,045,068.0007.11 18:15 CET · 2026-11-07T17:15:00Z 15m O 0.00363 H 0.003665 L 0.003625 C 0.003664 Vol 94,613,402.0007.11 18:30 CET · 2026-11-07T17:30:00Z 15m O 0.003664 H 0.003665 L 0.00364 C 0.003664 Vol 68,269,684.0007.11 18:45 CET · 2026-11-07T17:45:00Z 15m O 0.003663 H 0.003706 L 0.003662 C 0.003695 Vol 63,038,780.0007.11 19:00 CET · 2026-11-07T18:00:00Z 15m O 0.003695 H 0.003719 L 0.003687 C 0.003708 Vol 90,773,030.0007.11 19:15 CET · 2026-11-07T18:15:00Z 15m O 0.003708 H 0.003719 L 0.0037 C 0.003705 Vol 46,719,739.0007.11 19:30 CET · 2026-11-07T18:30:00Z 15m O 0.003706 H 0.003728 L 0.003703 C 0.003723 Vol 46,394,581.00R 15m 0.003794■ R 15m 0.003794S 15m 0.003568■ S 15m 0.00356806.11.2026 19:45 CET07.11.2026 19:45 CET

30M BEARISH · trend DOWN · BEARISH · RSI 36.1

0.004199280.004035390.00387150.003707610.00354372EMA 9EMA 2105.11 19:30 CET · 2026-11-05T18:30:00Z 30m O 0.003954 H 0.004009 L 0.003936 C 0.003995 Vol 56,934,893.0005.11 20:00 CET · 2026-11-05T19:00:00Z 30m O 0.003995 H 0.004022 L 0.003966 C 0.003973 Vol 52,267,173.0005.11 20:30 CET · 2026-11-05T19:30:00Z 30m O 0.003972 H 0.004022 L 0.003967 C 0.004003 Vol 88,071,596.0005.11 21:00 CET · 2026-11-05T20:00:00Z 30m O 0.004002 H 0.004019 L 0.003973 C 0.004006 Vol 58,086,811.0005.11 21:30 CET · 2026-11-05T20:30:00Z 30m O 0.004007 H 0.004012 L 0.003945 C 0.003956 Vol 59,020,720.0005.11 22:00 CET · 2026-11-05T21:00:00Z 30m O 0.003955 H 0.003963 L 0.003912 C 0.003961 Vol 74,220,472.0005.11 22:30 CET · 2026-11-05T21:30:00Z 30m O 0.003961 H 0.003987 L 0.003955 C 0.003964 Vol 48,495,306.0005.11 23:00 CET · 2026-11-05T22:00:00Z 30m O 0.003965 H 0.003974 L 0.003935 C 0.003951 Vol 41,767,880.0005.11 23:30 CET · 2026-11-05T22:30:00Z 30m O 0.003952 H 0.003954 L 0.003918 C 0.003922 Vol 27,358,384.0006.11 00:00 CET · 2026-11-05T23:00:00Z 30m O 0.003921 H 0.003939 L 0.003851 C 0.00387 Vol 190,671,239.0006.11 00:30 CET · 2026-11-05T23:30:00Z 30m O 0.00387 H 0.003883 L 0.003847 C 0.003867 Vol 131,582,945.0006.11 01:00 CET · 2026-11-06T00:00:00Z 30m O 0.003868 H 0.003902 L 0.003826 C 0.003878 Vol 149,158,841.0006.11 01:30 CET · 2026-11-06T00:30:00Z 30m O 0.003878 H 0.003941 L 0.003875 C 0.003935 Vol 50,496,218.0006.11 02:00 CET · 2026-11-06T01:00:00Z 30m O 0.003936 H 0.00395 L 0.003888 C 0.003899 Vol 46,320,670.0006.11 02:30 CET · 2026-11-06T01:30:00Z 30m O 0.003898 H 0.003938 L 0.003893 C 0.003925 Vol 27,202,854.0006.11 03:00 CET · 2026-11-06T02:00:00Z 30m O 0.003925 H 0.003946 L 0.003906 C 0.003941 Vol 36,436,981.0006.11 03:30 CET · 2026-11-06T02:30:00Z 30m O 0.00394 H 0.003984 L 0.003926 C 0.00397 Vol 45,543,807.0006.11 04:00 CET · 2026-11-06T03:00:00Z 30m O 0.00397 H 0.003988 L 0.003949 C 0.00395 Vol 31,963,365.0006.11 04:30 CET · 2026-11-06T03:30:00Z 30m O 0.00395 H 0.003952 L 0.003918 C 0.003948 Vol 50,293,212.0006.11 05:00 CET · 2026-11-06T04:00:00Z 30m O 0.003947 H 0.003959 L 0.003923 C 0.003931 Vol 45,247,567.0006.11 05:30 CET · 2026-11-06T04:30:00Z 30m O 0.003931 H 0.00398 L 0.003928 C 0.003965 Vol 32,431,621.0006.11 06:00 CET · 2026-11-06T05:00:00Z 30m O 0.003966 H 0.003968 L 0.003928 C 0.003937 Vol 23,330,330.0006.11 06:30 CET · 2026-11-06T05:30:00Z 30m O 0.003937 H 0.003978 L 0.003923 C 0.003965 Vol 51,401,996.0006.11 07:00 CET · 2026-11-06T06:00:00Z 30m O 0.003964 H 0.003979 L 0.003933 C 0.003976 Vol 32,320,166.0006.11 07:30 CET · 2026-11-06T06:30:00Z 30m O 0.003976 H 0.003998 L 0.003951 C 0.003953 Vol 39,197,814.0006.11 08:00 CET · 2026-11-06T07:00:00Z 30m O 0.003952 H 0.003954 L 0.0039 C 0.003906 Vol 104,486,641.0006.11 08:30 CET · 2026-11-06T07:30:00Z 30m O 0.003906 H 0.003943 L 0.00388 C 0.003941 Vol 48,252,892.0006.11 09:00 CET · 2026-11-06T08:00:00Z 30m O 0.003941 H 0.003972 L 0.003934 C 0.003956 Vol 45,901,924.0006.11 09:30 CET · 2026-11-06T08:30:00Z 30m O 0.003956 H 0.003966 L 0.003936 C 0.003939 Vol 25,983,556.0006.11 10:00 CET · 2026-11-06T09:00:00Z 30m O 0.003938 H 0.003996 L 0.003936 C 0.003979 Vol 41,587,279.0006.11 10:30 CET · 2026-11-06T09:30:00Z 30m O 0.003978 H 0.003993 L 0.003939 C 0.003944 Vol 51,551,997.0006.11 11:00 CET · 2026-11-06T10:00:00Z 30m O 0.003944 H 0.003975 L 0.00394 C 0.003966 Vol 46,843,616.0006.11 11:30 CET · 2026-11-06T10:30:00Z 30m O 0.003967 H 0.003971 L 0.003951 C 0.003953 Vol 39,642,826.0006.11 12:00 CET · 2026-11-06T11:00:00Z 30m O 0.003954 H 0.00397 L 0.003946 C 0.003967 Vol 17,935,382.0006.11 12:30 CET · 2026-11-06T11:30:00Z 30m O 0.003968 H 0.004012 L 0.003962 C 0.003997 Vol 40,835,154.0006.11 13:00 CET · 2026-11-06T12:00:00Z 30m O 0.003995 H 0.004061 L 0.003988 C 0.004052 Vol 53,975,100.0006.11 13:30 CET · 2026-11-06T12:30:00Z 30m O 0.004053 H 0.004057 L 0.004019 C 0.00402 Vol 52,328,667.0006.11 14:00 CET · 2026-11-06T13:00:00Z 30m O 0.004021 H 0.00403 L 0.004004 C 0.004026 Vol 60,285,146.0006.11 14:30 CET · 2026-11-06T13:30:00Z 30m O 0.004025 H 0.004031 L 0.003962 C 0.004016 Vol 98,511,701.0006.11 15:00 CET · 2026-11-06T14:00:00Z 30m O 0.004016 H 0.004031 L 0.003975 C 0.004009 Vol 74,201,182.0006.11 15:30 CET · 2026-11-06T14:30:00Z 30m O 0.00401 H 0.004175 L 0.003989 C 0.004099 Vol 183,601,500.0006.11 16:00 CET · 2026-11-06T15:00:00Z 30m O 0.0041 H 0.004144 L 0.00405 C 0.004073 Vol 146,998,363.0006.11 16:30 CET · 2026-11-06T15:30:00Z 30m O 0.004072 H 0.004072 L 0.004001 C 0.004047 Vol 183,020,714.0006.11 17:00 CET · 2026-11-06T16:00:00Z 30m O 0.004046 H 0.004054 L 0.003972 C 0.004032 Vol 111,213,814.0006.11 17:30 CET · 2026-11-06T16:30:00Z 30m O 0.004033 H 0.004072 L 0.004019 C 0.00406 Vol 74,620,489.0006.11 18:00 CET · 2026-11-06T17:00:00Z 30m O 0.004058 H 0.00409 L 0.004034 C 0.004065 Vol 54,926,789.0006.11 18:30 CET · 2026-11-06T17:30:00Z 30m O 0.004064 H 0.004072 L 0.003979 C 0.003999 Vol 79,595,285.0006.11 19:00 CET · 2026-11-06T18:00:00Z 30m O 0.003999 H 0.004016 L 0.003983 C 0.00401 Vol 35,487,985.0006.11 19:30 CET · 2026-11-06T18:30:00Z 30m O 0.00401 H 0.00404 L 0.004004 C 0.004008 Vol 30,990,368.0006.11 20:00 CET · 2026-11-06T19:00:00Z 30m O 0.004009 H 0.004018 L 0.003967 C 0.003974 Vol 56,616,697.0006.11 20:30 CET · 2026-11-06T19:30:00Z 30m O 0.003974 H 0.003979 L 0.003932 C 0.003979 Vol 66,349,129.0006.11 21:00 CET · 2026-11-06T20:00:00Z 30m O 0.00398 H 0.004 L 0.003944 C 0.003957 Vol 34,443,041.0006.11 21:30 CET · 2026-11-06T20:30:00Z 30m O 0.003956 H 0.003993 L 0.003954 C 0.003987 Vol 29,312,609.0006.11 22:00 CET · 2026-11-06T21:00:00Z 30m O 0.003987 H 0.004014 L 0.003977 C 0.003983 Vol 33,526,350.0006.11 22:30 CET · 2026-11-06T21:30:00Z 30m O 0.003983 H 0.003983 L 0.00394 C 0.003957 Vol 69,398,792.0006.11 23:00 CET · 2026-11-06T22:00:00Z 30m O 0.003958 H 0.003999 L 0.003958 C 0.003974 Vol 27,413,181.0006.11 23:30 CET · 2026-11-06T22:30:00Z 30m O 0.003974 H 0.003977 L 0.003942 C 0.003943 Vol 15,014,066.0007.11 00:00 CET · 2026-11-06T23:00:00Z 30m O 0.003943 H 0.003943 L 0.003882 C 0.003898 Vol 118,292,634.0007.11 00:30 CET · 2026-11-06T23:30:00Z 30m O 0.003898 H 0.003919 L 0.003885 C 0.003917 Vol 44,093,176.0007.11 01:00 CET · 2026-11-07T00:00:00Z 30m O 0.003917 H 0.003933 L 0.003913 C 0.003914 Vol 16,643,242.0007.11 01:30 CET · 2026-11-07T00:30:00Z 30m O 0.003913 H 0.003935 L 0.003904 C 0.00393 Vol 19,513,523.0007.11 02:00 CET · 2026-11-07T01:00:00Z 30m O 0.003931 H 0.003943 L 0.003916 C 0.003917 Vol 9,325,811.0007.11 02:30 CET · 2026-11-07T01:30:00Z 30m O 0.003916 H 0.003948 L 0.003913 C 0.003942 Vol 17,156,718.0007.11 03:00 CET · 2026-11-07T02:00:00Z 30m O 0.003943 H 0.003959 L 0.003942 C 0.003945 Vol 12,064,979.0007.11 03:30 CET · 2026-11-07T02:30:00Z 30m O 0.003945 H 0.003946 L 0.003922 C 0.00393 Vol 26,917,205.0007.11 04:00 CET · 2026-11-07T03:00:00Z 30m O 0.00393 H 0.003943 L 0.003914 C 0.003927 Vol 12,453,470.0007.11 04:30 CET · 2026-11-07T03:30:00Z 30m O 0.003927 H 0.003928 L 0.00388 C 0.003926 Vol 50,801,367.0007.11 05:00 CET · 2026-11-07T04:00:00Z 30m O 0.003925 H 0.003926 L 0.003905 C 0.003913 Vol 43,635,227.0007.11 05:30 CET · 2026-11-07T04:30:00Z 30m O 0.003913 H 0.003913 L 0.003895 C 0.003899 Vol 38,620,650.0007.11 06:00 CET · 2026-11-07T05:00:00Z 30m O 0.003899 H 0.003914 L 0.003891 C 0.003907 Vol 12,530,227.0007.11 06:30 CET · 2026-11-07T05:30:00Z 30m O 0.003908 H 0.003917 L 0.003894 C 0.003914 Vol 8,109,328.0007.11 07:00 CET · 2026-11-07T06:00:00Z 30m O 0.003915 H 0.003918 L 0.003897 C 0.003901 Vol 25,080,718.0007.11 07:30 CET · 2026-11-07T06:30:00Z 30m O 0.003901 H 0.003919 L 0.003899 C 0.003912 Vol 14,221,673.0007.11 08:00 CET · 2026-11-07T07:00:00Z 30m O 0.003912 H 0.003945 L 0.00391 C 0.003931 Vol 26,221,943.0007.11 08:30 CET · 2026-11-07T07:30:00Z 30m O 0.00393 H 0.003943 L 0.003922 C 0.003936 Vol 39,649,968.0007.11 09:00 CET · 2026-11-07T08:00:00Z 30m O 0.003937 H 0.003958 L 0.003936 C 0.003938 Vol 37,628,567.0007.11 09:30 CET · 2026-11-07T08:30:00Z 30m O 0.003936 H 0.003955 L 0.003933 C 0.003955 Vol 28,996,844.0007.11 10:00 CET · 2026-11-07T09:00:00Z 30m O 0.003955 H 0.003959 L 0.003915 C 0.003915 Vol 29,728,878.0007.11 10:30 CET · 2026-11-07T09:30:00Z 30m O 0.003914 H 0.003915 L 0.003861 C 0.003871 Vol 69,340,327.0007.11 11:00 CET · 2026-11-07T10:00:00Z 30m O 0.003871 H 0.00388 L 0.003844 C 0.003847 Vol 48,068,137.0007.11 11:30 CET · 2026-11-07T10:30:00Z 30m O 0.003847 H 0.003874 L 0.003842 C 0.003871 Vol 25,631,598.0007.11 12:00 CET · 2026-11-07T11:00:00Z 30m O 0.00387 H 0.003875 L 0.003829 C 0.00384 Vol 41,293,621.0007.11 12:30 CET · 2026-11-07T11:30:00Z 30m O 0.00384 H 0.003856 L 0.003821 C 0.003825 Vol 53,629,645.0007.11 13:00 CET · 2026-11-07T12:00:00Z 30m O 0.003824 H 0.003828 L 0.003783 C 0.003816 Vol 103,849,361.0007.11 13:30 CET · 2026-11-07T12:30:00Z 30m O 0.003816 H 0.003816 L 0.003784 C 0.003788 Vol 66,959,449.0007.11 14:00 CET · 2026-11-07T13:00:00Z 30m O 0.003788 H 0.003795 L 0.00374 C 0.003781 Vol 123,198,929.0007.11 14:30 CET · 2026-11-07T13:30:00Z 30m O 0.003781 H 0.00379 L 0.003769 C 0.003774 Vol 28,972,153.0007.11 15:00 CET · 2026-11-07T14:00:00Z 30m O 0.003774 H 0.003783 L 0.003753 C 0.003754 Vol 46,770,377.0007.11 15:30 CET · 2026-11-07T14:30:00Z 30m O 0.003755 H 0.003794 L 0.003737 C 0.003747 Vol 93,702,120.0007.11 16:00 CET · 2026-11-07T15:00:00Z 30m O 0.003747 H 0.003748 L 0.003711 C 0.003729 Vol 98,247,935.0007.11 16:30 CET · 2026-11-07T15:30:00Z 30m O 0.003729 H 0.003729 L 0.003632 C 0.003651 Vol 301,838,697.0007.11 17:00 CET · 2026-11-07T16:00:00Z 30m O 0.003651 H 0.003652 L 0.003568 C 0.00362 Vol 376,396,982.0007.11 17:30 CET · 2026-11-07T16:30:00Z 30m O 0.00362 H 0.003637 L 0.003612 C 0.003624 Vol 49,576,186.0007.11 18:00 CET · 2026-11-07T17:00:00Z 30m O 0.003625 H 0.003665 L 0.003621 C 0.003664 Vol 199,658,470.0007.11 18:30 CET · 2026-11-07T17:30:00Z 30m O 0.003664 H 0.003706 L 0.00364 C 0.003695 Vol 131,308,464.0007.11 19:00 CET · 2026-11-07T18:00:00Z 30m O 0.003695 H 0.003719 L 0.003687 C 0.003705 Vol 137,492,769.00R 30m 0.003794■ R 30m 0.003794S 30m 0.003568■ S 30m 0.00356805.11.2026 19:30 CET07.11.2026 19:30 CET

1H BEARISH · trend DOWN · BEARISH · RSI 31.2

0.004599680.004331840.0040640.003796160.00352832EMA 9EMA 2103.11 19:00 CET · 2026-11-03T18:00:00Z 1h O 0.004232 H 0.004335 L 0.00423 C 0.004274 Vol 268,978,911.0003.11 20:00 CET · 2026-11-03T19:00:00Z 1h O 0.004274 H 0.004295 L 0.00426 C 0.004271 Vol 113,409,102.0003.11 21:00 CET · 2026-11-03T20:00:00Z 1h O 0.004271 H 0.004304 L 0.004246 C 0.004299 Vol 86,860,521.0003.11 22:00 CET · 2026-11-03T21:00:00Z 1h O 0.0043 H 0.004438 L 0.004292 C 0.004384 Vol 268,373,210.0003.11 23:00 CET · 2026-11-03T22:00:00Z 1h O 0.004384 H 0.004398 L 0.004334 C 0.004386 Vol 98,217,802.0004.11 00:00 CET · 2026-11-03T23:00:00Z 1h O 0.004387 H 0.004424 L 0.004322 C 0.004326 Vol 139,373,105.0004.11 01:00 CET · 2026-11-04T00:00:00Z 1h O 0.004327 H 0.004352 L 0.004239 C 0.004304 Vol 191,715,145.0004.11 02:00 CET · 2026-11-04T01:00:00Z 1h O 0.004303 H 0.004317 L 0.004192 C 0.004221 Vol 140,491,956.0004.11 03:00 CET · 2026-11-04T02:00:00Z 1h O 0.00422 H 0.004255 L 0.00413 C 0.004137 Vol 180,968,057.0004.11 04:00 CET · 2026-11-04T03:00:00Z 1h O 0.004138 H 0.004165 L 0.0041 C 0.004134 Vol 342,655,659.0004.11 05:00 CET · 2026-11-04T04:00:00Z 1h O 0.004133 H 0.004282 L 0.004111 C 0.004264 Vol 215,575,544.0004.11 06:00 CET · 2026-11-04T05:00:00Z 1h O 0.004263 H 0.004366 L 0.004236 C 0.004315 Vol 261,692,766.0004.11 07:00 CET · 2026-11-04T06:00:00Z 1h O 0.004316 H 0.004358 L 0.004281 C 0.004331 Vol 227,993,024.0004.11 08:00 CET · 2026-11-04T07:00:00Z 1h O 0.004331 H 0.004427 L 0.004316 C 0.004392 Vol 133,025,193.0004.11 09:00 CET · 2026-11-04T08:00:00Z 1h O 0.004391 H 0.004479 L 0.004391 C 0.00444 Vol 143,089,580.0004.11 10:00 CET · 2026-11-04T09:00:00Z 1h O 0.00444 H 0.00444 L 0.00438 C 0.004404 Vol 115,796,285.0004.11 11:00 CET · 2026-11-04T10:00:00Z 1h O 0.004403 H 0.004445 L 0.004395 C 0.004419 Vol 96,071,494.0004.11 12:00 CET · 2026-11-04T11:00:00Z 1h O 0.004418 H 0.004437 L 0.004383 C 0.004387 Vol 266,709,214.0004.11 13:00 CET · 2026-11-04T12:00:00Z 1h O 0.004386 H 0.004388 L 0.004287 C 0.004305 Vol 313,423,834.0004.11 14:00 CET · 2026-11-04T13:00:00Z 1h O 0.004306 H 0.00434 L 0.004306 C 0.004323 Vol 92,426,807.0004.11 15:00 CET · 2026-11-04T14:00:00Z 1h O 0.004322 H 0.004464 L 0.004277 C 0.004426 Vol 349,765,838.0004.11 16:00 CET · 2026-11-04T15:00:00Z 1h O 0.004425 H 0.00456 L 0.004419 C 0.004452 Vol 516,745,655.0004.11 17:00 CET · 2026-11-04T16:00:00Z 1h O 0.004453 H 0.004502 L 0.004424 C 0.004453 Vol 266,975,250.0004.11 18:00 CET · 2026-11-04T17:00:00Z 1h O 0.004454 H 0.004456 L 0.004249 C 0.004255 Vol 443,825,434.0004.11 19:00 CET · 2026-11-04T18:00:00Z 1h O 0.004254 H 0.004281 L 0.004153 C 0.004163 Vol 375,483,783.0004.11 20:00 CET · 2026-11-04T19:00:00Z 1h O 0.004163 H 0.004217 L 0.004141 C 0.004177 Vol 190,344,961.0004.11 21:00 CET · 2026-11-04T20:00:00Z 1h O 0.004177 H 0.004243 L 0.004162 C 0.004218 Vol 127,464,055.0004.11 22:00 CET · 2026-11-04T21:00:00Z 1h O 0.004218 H 0.004248 L 0.004196 C 0.00424 Vol 116,872,380.0004.11 23:00 CET · 2026-11-04T22:00:00Z 1h O 0.00424 H 0.004323 L 0.004236 C 0.004301 Vol 122,515,780.0005.11 00:00 CET · 2026-11-04T23:00:00Z 1h O 0.0043 H 0.004303 L 0.004245 C 0.004249 Vol 91,081,562.0005.11 01:00 CET · 2026-11-05T00:00:00Z 1h O 0.004249 H 0.004321 L 0.004238 C 0.004286 Vol 160,444,368.0005.11 02:00 CET · 2026-11-05T01:00:00Z 1h O 0.004285 H 0.004309 L 0.004228 C 0.004277 Vol 117,308,598.0005.11 03:00 CET · 2026-11-05T02:00:00Z 1h O 0.004276 H 0.00438 L 0.00427 C 0.004353 Vol 82,323,759.0005.11 04:00 CET · 2026-11-05T03:00:00Z 1h O 0.004353 H 0.004387 L 0.004311 C 0.004326 Vol 110,210,854.0005.11 05:00 CET · 2026-11-05T04:00:00Z 1h O 0.004325 H 0.004382 L 0.004301 C 0.004343 Vol 83,226,015.0005.11 06:00 CET · 2026-11-05T05:00:00Z 1h O 0.004342 H 0.004353 L 0.004303 C 0.004307 Vol 62,065,963.0005.11 07:00 CET · 2026-11-05T06:00:00Z 1h O 0.004307 H 0.004345 L 0.00427 C 0.004345 Vol 78,334,658.0005.11 08:00 CET · 2026-11-05T07:00:00Z 1h O 0.004345 H 0.004352 L 0.004259 C 0.004293 Vol 64,094,040.0005.11 09:00 CET · 2026-11-05T08:00:00Z 1h O 0.004294 H 0.004357 L 0.00428 C 0.004339 Vol 60,959,262.0005.11 10:00 CET · 2026-11-05T09:00:00Z 1h O 0.004338 H 0.004347 L 0.004302 C 0.004345 Vol 47,541,284.0005.11 11:00 CET · 2026-11-05T10:00:00Z 1h O 0.004346 H 0.004348 L 0.004283 C 0.004289 Vol 113,279,327.0005.11 12:00 CET · 2026-11-05T11:00:00Z 1h O 0.004288 H 0.004313 L 0.004273 C 0.004284 Vol 41,314,554.0005.11 13:00 CET · 2026-11-05T12:00:00Z 1h O 0.004283 H 0.004283 L 0.004193 C 0.00422 Vol 215,133,229.0005.11 14:00 CET · 2026-11-05T13:00:00Z 1h O 0.00422 H 0.004242 L 0.004198 C 0.004237 Vol 92,178,628.0005.11 15:00 CET · 2026-11-05T14:00:00Z 1h O 0.004237 H 0.004246 L 0.004105 C 0.004132 Vol 300,764,423.0005.11 16:00 CET · 2026-11-05T15:00:00Z 1h O 0.00413 H 0.004135 L 0.003885 C 0.003941 Vol 706,086,128.0005.11 17:00 CET · 2026-11-05T16:00:00Z 1h O 0.003941 H 0.004033 L 0.003903 C 0.003935 Vol 377,517,848.0005.11 18:00 CET · 2026-11-05T17:00:00Z 1h O 0.003934 H 0.003961 L 0.003896 C 0.003906 Vol 212,475,828.0005.11 19:00 CET · 2026-11-05T18:00:00Z 1h O 0.003906 H 0.004009 L 0.00387 C 0.003995 Vol 154,503,778.0005.11 20:00 CET · 2026-11-05T19:00:00Z 1h O 0.003995 H 0.004022 L 0.003966 C 0.004003 Vol 140,338,769.0005.11 21:00 CET · 2026-11-05T20:00:00Z 1h O 0.004002 H 0.004019 L 0.003945 C 0.003956 Vol 117,107,531.0005.11 22:00 CET · 2026-11-05T21:00:00Z 1h O 0.003955 H 0.003987 L 0.003912 C 0.003964 Vol 122,715,778.0005.11 23:00 CET · 2026-11-05T22:00:00Z 1h O 0.003965 H 0.003974 L 0.003918 C 0.003922 Vol 69,126,264.0006.11 00:00 CET · 2026-11-05T23:00:00Z 1h O 0.003921 H 0.003939 L 0.003847 C 0.003867 Vol 322,254,184.0006.11 01:00 CET · 2026-11-06T00:00:00Z 1h O 0.003868 H 0.003941 L 0.003826 C 0.003935 Vol 199,655,059.0006.11 02:00 CET · 2026-11-06T01:00:00Z 1h O 0.003936 H 0.00395 L 0.003888 C 0.003925 Vol 73,523,524.0006.11 03:00 CET · 2026-11-06T02:00:00Z 1h O 0.003925 H 0.003984 L 0.003906 C 0.00397 Vol 81,980,788.0006.11 04:00 CET · 2026-11-06T03:00:00Z 1h O 0.00397 H 0.003988 L 0.003918 C 0.003948 Vol 82,256,577.0006.11 05:00 CET · 2026-11-06T04:00:00Z 1h O 0.003947 H 0.00398 L 0.003923 C 0.003965 Vol 77,679,188.0006.11 06:00 CET · 2026-11-06T05:00:00Z 1h O 0.003966 H 0.003978 L 0.003923 C 0.003965 Vol 74,732,326.0006.11 07:00 CET · 2026-11-06T06:00:00Z 1h O 0.003964 H 0.003998 L 0.003933 C 0.003953 Vol 71,517,980.0006.11 08:00 CET · 2026-11-06T07:00:00Z 1h O 0.003952 H 0.003954 L 0.00388 C 0.003941 Vol 152,739,533.0006.11 09:00 CET · 2026-11-06T08:00:00Z 1h O 0.003941 H 0.003972 L 0.003934 C 0.003939 Vol 71,885,480.0006.11 10:00 CET · 2026-11-06T09:00:00Z 1h O 0.003938 H 0.003996 L 0.003936 C 0.003944 Vol 93,139,276.0006.11 11:00 CET · 2026-11-06T10:00:00Z 1h O 0.003944 H 0.003975 L 0.00394 C 0.003953 Vol 86,486,442.0006.11 12:00 CET · 2026-11-06T11:00:00Z 1h O 0.003954 H 0.004012 L 0.003946 C 0.003997 Vol 58,770,536.0006.11 13:00 CET · 2026-11-06T12:00:00Z 1h O 0.003995 H 0.004061 L 0.003988 C 0.00402 Vol 106,303,767.0006.11 14:00 CET · 2026-11-06T13:00:00Z 1h O 0.004021 H 0.004031 L 0.003962 C 0.004016 Vol 158,796,847.0006.11 15:00 CET · 2026-11-06T14:00:00Z 1h O 0.004016 H 0.004175 L 0.003975 C 0.004099 Vol 257,802,682.0006.11 16:00 CET · 2026-11-06T15:00:00Z 1h O 0.0041 H 0.004144 L 0.004001 C 0.004047 Vol 330,019,077.0006.11 17:00 CET · 2026-11-06T16:00:00Z 1h O 0.004046 H 0.004072 L 0.003972 C 0.00406 Vol 185,834,303.0006.11 18:00 CET · 2026-11-06T17:00:00Z 1h O 0.004058 H 0.00409 L 0.003979 C 0.003999 Vol 134,522,074.0006.11 19:00 CET · 2026-11-06T18:00:00Z 1h O 0.003999 H 0.00404 L 0.003983 C 0.004008 Vol 66,478,353.0006.11 20:00 CET · 2026-11-06T19:00:00Z 1h O 0.004009 H 0.004018 L 0.003932 C 0.003979 Vol 122,965,826.0006.11 21:00 CET · 2026-11-06T20:00:00Z 1h O 0.00398 H 0.004 L 0.003944 C 0.003987 Vol 63,755,650.0006.11 22:00 CET · 2026-11-06T21:00:00Z 1h O 0.003987 H 0.004014 L 0.00394 C 0.003957 Vol 102,925,142.0006.11 23:00 CET · 2026-11-06T22:00:00Z 1h O 0.003958 H 0.003999 L 0.003942 C 0.003943 Vol 42,427,247.0007.11 00:00 CET · 2026-11-06T23:00:00Z 1h O 0.003943 H 0.003943 L 0.003882 C 0.003917 Vol 162,385,810.0007.11 01:00 CET · 2026-11-07T00:00:00Z 1h O 0.003917 H 0.003935 L 0.003904 C 0.00393 Vol 36,156,765.0007.11 02:00 CET · 2026-11-07T01:00:00Z 1h O 0.003931 H 0.003948 L 0.003913 C 0.003942 Vol 26,482,529.0007.11 03:00 CET · 2026-11-07T02:00:00Z 1h O 0.003943 H 0.003959 L 0.003922 C 0.00393 Vol 38,982,184.0007.11 04:00 CET · 2026-11-07T03:00:00Z 1h O 0.00393 H 0.003943 L 0.00388 C 0.003926 Vol 63,254,837.0007.11 05:00 CET · 2026-11-07T04:00:00Z 1h O 0.003925 H 0.003926 L 0.003895 C 0.003899 Vol 82,255,877.0007.11 06:00 CET · 2026-11-07T05:00:00Z 1h O 0.003899 H 0.003917 L 0.003891 C 0.003914 Vol 20,639,555.0007.11 07:00 CET · 2026-11-07T06:00:00Z 1h O 0.003915 H 0.003919 L 0.003897 C 0.003912 Vol 39,302,391.0007.11 08:00 CET · 2026-11-07T07:00:00Z 1h O 0.003912 H 0.003945 L 0.00391 C 0.003936 Vol 65,871,911.0007.11 09:00 CET · 2026-11-07T08:00:00Z 1h O 0.003937 H 0.003958 L 0.003933 C 0.003955 Vol 66,625,411.0007.11 10:00 CET · 2026-11-07T09:00:00Z 1h O 0.003955 H 0.003959 L 0.003861 C 0.003871 Vol 99,069,205.0007.11 11:00 CET · 2026-11-07T10:00:00Z 1h O 0.003871 H 0.00388 L 0.003842 C 0.003871 Vol 73,699,735.0007.11 12:00 CET · 2026-11-07T11:00:00Z 1h O 0.00387 H 0.003875 L 0.003821 C 0.003825 Vol 94,923,266.0007.11 13:00 CET · 2026-11-07T12:00:00Z 1h O 0.003824 H 0.003828 L 0.003783 C 0.003788 Vol 170,808,810.0007.11 14:00 CET · 2026-11-07T13:00:00Z 1h O 0.003788 H 0.003795 L 0.00374 C 0.003774 Vol 152,171,082.0007.11 15:00 CET · 2026-11-07T14:00:00Z 1h O 0.003774 H 0.003794 L 0.003737 C 0.003747 Vol 140,472,497.0007.11 16:00 CET · 2026-11-07T15:00:00Z 1h O 0.003747 H 0.003748 L 0.003632 C 0.003651 Vol 400,086,632.0007.11 17:00 CET · 2026-11-07T16:00:00Z 1h O 0.003651 H 0.003652 L 0.003568 C 0.003624 Vol 425,973,168.0007.11 18:00 CET · 2026-11-07T17:00:00Z 1h O 0.003625 H 0.003706 L 0.003621 C 0.003695 Vol 330,966,934.00R 1h 0.003959■ R 1h 0.00395903.11.2026 19:00 CET07.11.2026 19:00 CET

4H BEARISH · trend DOWN · BEARISH · RSI 32.8

0.00475520.00446360.0041720.00388040.0035888EMA 9EMA 2122.10 18:00 CEST · 2026-10-22T16:00:00Z 4h O 0.004685 H 0.004712 L 0.004509 C 0.004642 Vol 1,233,038,098.0022.10 22:00 CEST · 2026-10-22T20:00:00Z 4h O 0.004642 H 0.004689 L 0.004525 C 0.004551 Vol 825,579,752.0023.10 02:00 CEST · 2026-10-23T00:00:00Z 4h O 0.004551 H 0.004698 L 0.004532 C 0.00465 Vol 594,619,088.0023.10 06:00 CEST · 2026-10-23T04:00:00Z 4h O 0.00465 H 0.004692 L 0.004585 C 0.004594 Vol 372,382,774.0023.10 10:00 CEST · 2026-10-23T08:00:00Z 4h O 0.004595 H 0.004676 L 0.004526 C 0.004638 Vol 617,520,112.0023.10 14:00 CEST · 2026-10-23T12:00:00Z 4h O 0.004637 H 0.00468 L 0.004486 C 0.004565 Vol 771,668,397.0023.10 18:00 CEST · 2026-10-23T16:00:00Z 4h O 0.004565 H 0.004612 L 0.00441 C 0.004435 Vol 561,358,608.0023.10 22:00 CEST · 2026-10-23T20:00:00Z 4h O 0.004435 H 0.004519 L 0.004235 C 0.004294 Vol 1,161,399,767.0024.10 02:00 CEST · 2026-10-24T00:00:00Z 4h O 0.004294 H 0.004297 L 0.004184 C 0.004266 Vol 880,076,388.0024.10 06:00 CEST · 2026-10-24T04:00:00Z 4h O 0.004265 H 0.004302 L 0.004215 C 0.004219 Vol 390,554,622.0024.10 10:00 CEST · 2026-10-24T08:00:00Z 4h O 0.00422 H 0.004256 L 0.004168 C 0.004248 Vol 406,082,564.0024.10 14:00 CEST · 2026-10-24T12:00:00Z 4h O 0.004247 H 0.004263 L 0.004055 C 0.004167 Vol 639,726,837.0024.10 18:00 CEST · 2026-10-24T16:00:00Z 4h O 0.004166 H 0.004293 L 0.004127 C 0.004279 Vol 478,998,806.0024.10 22:00 CEST · 2026-10-24T20:00:00Z 4h O 0.004279 H 0.004339 L 0.004255 C 0.004315 Vol 265,719,887.0025.10 02:00 CEST · 2026-10-25T00:00:00Z 4h O 0.004314 H 0.004357 L 0.004285 C 0.004297 Vol 356,468,019.0025.10 05:00 CET · 2026-10-25T04:00:00Z 4h O 0.004296 H 0.004325 L 0.004212 C 0.004244 Vol 158,859,064.0025.10 09:00 CET · 2026-10-25T08:00:00Z 4h O 0.004244 H 0.004253 L 0.004158 C 0.004243 Vol 206,114,272.0025.10 13:00 CET · 2026-10-25T12:00:00Z 4h O 0.004242 H 0.004309 L 0.004144 C 0.004287 Vol 300,491,755.0025.10 17:00 CET · 2026-10-25T16:00:00Z 4h O 0.004287 H 0.004391 L 0.004264 C 0.00431 Vol 438,751,108.0025.10 21:00 CET · 2026-10-25T20:00:00Z 4h O 0.004311 H 0.004312 L 0.004183 C 0.004237 Vol 437,257,351.0026.10 01:00 CET · 2026-10-26T00:00:00Z 4h O 0.004236 H 0.004282 L 0.004114 C 0.004155 Vol 650,432,357.0026.10 05:00 CET · 2026-10-26T04:00:00Z 4h O 0.004156 H 0.004235 L 0.004143 C 0.004167 Vol 330,022,082.0026.10 09:00 CET · 2026-10-26T08:00:00Z 4h O 0.004168 H 0.004288 L 0.004137 C 0.004256 Vol 551,818,053.0026.10 13:00 CET · 2026-10-26T12:00:00Z 4h O 0.004255 H 0.00442 L 0.004212 C 0.00433 Vol 848,703,362.0026.10 17:00 CET · 2026-10-26T16:00:00Z 4h O 0.00433 H 0.004335 L 0.004211 C 0.004228 Vol 723,044,377.0026.10 21:00 CET · 2026-10-26T20:00:00Z 4h O 0.004229 H 0.004294 L 0.004183 C 0.004287 Vol 569,655,793.0027.10 01:00 CET · 2026-10-27T00:00:00Z 4h O 0.004286 H 0.004318 L 0.004118 C 0.004163 Vol 779,960,703.0027.10 05:00 CET · 2026-10-27T04:00:00Z 4h O 0.004163 H 0.004218 L 0.004131 C 0.004188 Vol 445,968,488.0027.10 09:00 CET · 2026-10-27T08:00:00Z 4h O 0.004187 H 0.004224 L 0.004092 C 0.00415 Vol 886,073,639.0027.10 13:00 CET · 2026-10-27T12:00:00Z 4h O 0.00415 H 0.004308 L 0.004133 C 0.004287 Vol 1,145,031,295.0027.10 17:00 CET · 2026-10-27T16:00:00Z 4h O 0.004287 H 0.004342 L 0.004234 C 0.004307 Vol 793,217,466.0027.10 21:00 CET · 2026-10-27T20:00:00Z 4h O 0.004307 H 0.004378 L 0.004265 C 0.00436 Vol 600,826,363.0028.10 01:00 CET · 2026-10-28T00:00:00Z 4h O 0.004359 H 0.004409 L 0.004331 C 0.004377 Vol 268,140,047.0028.10 05:00 CET · 2026-10-28T04:00:00Z 4h O 0.004378 H 0.004387 L 0.004307 C 0.004333 Vol 385,269,663.0028.10 09:00 CET · 2026-10-28T08:00:00Z 4h O 0.004333 H 0.00439 L 0.004312 C 0.004322 Vol 246,187,339.0028.10 13:00 CET · 2026-10-28T12:00:00Z 4h O 0.004321 H 0.004321 L 0.004165 C 0.004211 Vol 541,318,083.0028.10 17:00 CET · 2026-10-28T16:00:00Z 4h O 0.00421 H 0.00455 L 0.004157 C 0.004541 Vol 1,137,370,605.0028.10 21:00 CET · 2026-10-28T20:00:00Z 4h O 0.004541 H 0.004646 L 0.004447 C 0.004536 Vol 954,304,621.0029.10 01:00 CET · 2026-10-29T00:00:00Z 4h O 0.004537 H 0.004551 L 0.00417 C 0.004205 Vol 999,897,315.0029.10 05:00 CET · 2026-10-29T04:00:00Z 4h O 0.004204 H 0.004318 L 0.004184 C 0.004211 Vol 666,947,745.0029.10 09:00 CET · 2026-10-29T08:00:00Z 4h O 0.004211 H 0.004396 L 0.004203 C 0.004354 Vol 744,931,217.0029.10 13:00 CET · 2026-10-29T12:00:00Z 4h O 0.004355 H 0.004543 L 0.004323 C 0.004528 Vol 1,237,292,409.0029.10 17:00 CET · 2026-10-29T16:00:00Z 4h O 0.00453 H 0.004656 L 0.004395 C 0.004419 Vol 1,531,045,078.0029.10 21:00 CET · 2026-10-29T20:00:00Z 4h O 0.004419 H 0.004426 L 0.003936 C 0.003949 Vol 3,630,309,559.0030.10 01:00 CET · 2026-10-30T00:00:00Z 4h O 0.003949 H 0.004046 L 0.003762 C 0.004039 Vol 2,194,154,662.0030.10 05:00 CET · 2026-10-30T04:00:00Z 4h O 0.004039 H 0.004194 L 0.004 C 0.004067 Vol 568,695,942.0030.10 09:00 CET · 2026-10-30T08:00:00Z 4h O 0.004066 H 0.004142 L 0.00402 C 0.004074 Vol 617,314,789.0030.10 13:00 CET · 2026-10-30T12:00:00Z 4h O 0.004074 H 0.00422 L 0.003976 C 0.004109 Vol 798,814,758.0030.10 17:00 CET · 2026-10-30T16:00:00Z 4h O 0.004108 H 0.004122 L 0.003919 C 0.004066 Vol 571,835,519.0030.10 21:00 CET · 2026-10-30T20:00:00Z 4h O 0.004066 H 0.004191 L 0.004042 C 0.004173 Vol 290,046,878.0031.10 01:00 CET · 2026-10-31T00:00:00Z 4h O 0.004174 H 0.004217 L 0.004099 C 0.004106 Vol 348,538,488.0031.10 05:00 CET · 2026-10-31T04:00:00Z 4h O 0.004106 H 0.004134 L 0.004061 C 0.004078 Vol 627,904,853.0031.10 09:00 CET · 2026-10-31T08:00:00Z 4h O 0.004078 H 0.004147 L 0.004043 C 0.004133 Vol 258,847,279.0031.10 13:00 CET · 2026-10-31T12:00:00Z 4h O 0.004134 H 0.004186 L 0.004111 C 0.004182 Vol 470,205,984.0031.10 17:00 CET · 2026-10-31T16:00:00Z 4h O 0.004183 H 0.004291 L 0.004173 C 0.004221 Vol 531,357,025.0031.10 21:00 CET · 2026-10-31T20:00:00Z 4h O 0.004221 H 0.004256 L 0.004185 C 0.004205 Vol 132,796,844.0001.11 01:00 CET · 2026-11-01T00:00:00Z 4h O 0.004205 H 0.004253 L 0.004195 C 0.004215 Vol 107,462,471.0001.11 05:00 CET · 2026-11-01T04:00:00Z 4h O 0.004215 H 0.004268 L 0.00419 C 0.004221 Vol 144,406,903.0001.11 09:00 CET · 2026-11-01T08:00:00Z 4h O 0.004222 H 0.004299 L 0.004213 C 0.004251 Vol 197,304,454.0001.11 13:00 CET · 2026-11-01T12:00:00Z 4h O 0.004252 H 0.004296 L 0.004204 C 0.00422 Vol 121,494,212.0001.11 17:00 CET · 2026-11-01T16:00:00Z 4h O 0.004219 H 0.004259 L 0.004109 C 0.004129 Vol 188,281,270.0001.11 21:00 CET · 2026-11-01T20:00:00Z 4h O 0.00413 H 0.004198 L 0.004089 C 0.004189 Vol 142,242,599.0002.11 01:00 CET · 2026-11-02T00:00:00Z 4h O 0.004189 H 0.004262 L 0.00414 C 0.004219 Vol 290,675,712.0002.11 05:00 CET · 2026-11-02T04:00:00Z 4h O 0.004219 H 0.004223 L 0.004071 C 0.004086 Vol 253,411,464.0002.11 09:00 CET · 2026-11-02T08:00:00Z 4h O 0.004085 H 0.004125 L 0.004063 C 0.004093 Vol 148,268,527.0002.11 13:00 CET · 2026-11-02T12:00:00Z 4h O 0.004093 H 0.004221 L 0.004059 C 0.004105 Vol 379,258,627.0002.11 17:00 CET · 2026-11-02T16:00:00Z 4h O 0.004105 H 0.004118 L 0.003873 C 0.003925 Vol 645,465,826.0002.11 21:00 CET · 2026-11-02T20:00:00Z 4h O 0.003924 H 0.003998 L 0.003911 C 0.003974 Vol 245,754,010.0003.11 01:00 CET · 2026-11-03T00:00:00Z 4h O 0.003974 H 0.004017 L 0.003898 C 0.00392 Vol 251,837,872.0003.11 05:00 CET · 2026-11-03T04:00:00Z 4h O 0.003919 H 0.003974 L 0.003895 C 0.003936 Vol 399,723,963.0003.11 09:00 CET · 2026-11-03T08:00:00Z 4h O 0.003935 H 0.0042 L 0.003902 C 0.004161 Vol 493,595,361.0003.11 13:00 CET · 2026-11-03T12:00:00Z 4h O 0.00416 H 0.004295 L 0.004131 C 0.004267 Vol 975,137,979.0003.11 17:00 CET · 2026-11-03T16:00:00Z 4h O 0.004267 H 0.004335 L 0.0042 C 0.004271 Vol 860,409,286.0003.11 21:00 CET · 2026-11-03T20:00:00Z 4h O 0.004271 H 0.004438 L 0.004246 C 0.004326 Vol 592,824,638.0004.11 01:00 CET · 2026-11-04T00:00:00Z 4h O 0.004327 H 0.004352 L 0.0041 C 0.004134 Vol 855,830,817.0004.11 05:00 CET · 2026-11-04T04:00:00Z 4h O 0.004133 H 0.004427 L 0.004111 C 0.004392 Vol 838,286,527.0004.11 09:00 CET · 2026-11-04T08:00:00Z 4h O 0.004391 H 0.004479 L 0.00438 C 0.004387 Vol 621,666,573.0004.11 13:00 CET · 2026-11-04T12:00:00Z 4h O 0.004386 H 0.00456 L 0.004277 C 0.004452 Vol 1,272,362,134.0004.11 17:00 CET · 2026-11-04T16:00:00Z 4h O 0.004453 H 0.004502 L 0.004141 C 0.004177 Vol 1,276,629,428.0004.11 21:00 CET · 2026-11-04T20:00:00Z 4h O 0.004177 H 0.004323 L 0.004162 C 0.004249 Vol 457,933,777.0005.11 01:00 CET · 2026-11-05T00:00:00Z 4h O 0.004249 H 0.004387 L 0.004228 C 0.004326 Vol 470,287,579.0005.11 05:00 CET · 2026-11-05T04:00:00Z 4h O 0.004325 H 0.004382 L 0.004259 C 0.004293 Vol 287,720,676.0005.11 09:00 CET · 2026-11-05T08:00:00Z 4h O 0.004294 H 0.004357 L 0.004273 C 0.004284 Vol 263,094,427.0005.11 13:00 CET · 2026-11-05T12:00:00Z 4h O 0.004283 H 0.004283 L 0.003885 C 0.003941 Vol 1,314,162,408.0005.11 17:00 CET · 2026-11-05T16:00:00Z 4h O 0.003941 H 0.004033 L 0.00387 C 0.004003 Vol 884,836,223.0005.11 21:00 CET · 2026-11-05T20:00:00Z 4h O 0.004002 H 0.004019 L 0.003847 C 0.003867 Vol 631,203,757.0006.11 01:00 CET · 2026-11-06T00:00:00Z 4h O 0.003868 H 0.003988 L 0.003826 C 0.003948 Vol 437,415,948.0006.11 05:00 CET · 2026-11-06T04:00:00Z 4h O 0.003947 H 0.003998 L 0.00388 C 0.003941 Vol 376,669,027.0006.11 09:00 CET · 2026-11-06T08:00:00Z 4h O 0.003941 H 0.004012 L 0.003934 C 0.003997 Vol 310,281,734.0006.11 13:00 CET · 2026-11-06T12:00:00Z 4h O 0.003995 H 0.004175 L 0.003962 C 0.004047 Vol 852,922,373.0006.11 17:00 CET · 2026-11-06T16:00:00Z 4h O 0.004046 H 0.00409 L 0.003932 C 0.003979 Vol 509,800,556.0006.11 21:00 CET · 2026-11-06T20:00:00Z 4h O 0.00398 H 0.004014 L 0.003882 C 0.003917 Vol 371,493,849.0007.11 01:00 CET · 2026-11-07T00:00:00Z 4h O 0.003917 H 0.003959 L 0.00388 C 0.003926 Vol 164,876,315.0007.11 05:00 CET · 2026-11-07T04:00:00Z 4h O 0.003925 H 0.003945 L 0.003891 C 0.003936 Vol 208,069,734.0007.11 09:00 CET · 2026-11-07T08:00:00Z 4h O 0.003937 H 0.003959 L 0.003821 C 0.003825 Vol 334,317,617.0007.11 13:00 CET · 2026-11-07T12:00:00Z 4h O 0.003824 H 0.003828 L 0.003632 C 0.003651 Vol 863,539,021.00R 4h 0.004053■ R 4h 0.00405322.10.2026 18:00 CEST07.11.2026 17:00 CET
EMA 9EMA 21Gatillo / entradaSL / invalidacionTP1–TP3Soporte/resistencia (swing confirmado)